Theta Network

THETA · 美元计价

$0.1727

≈ ￥1.1398

-4.16% (-$0.01)

更新于 2026-10-29 17:35:03

24H 最高

$0.1817

24H 最低

$0.171

今日开盘

$0.1802

24H 成交量

$48.76万

流通市值

$1.78亿

24H 涨跌额

(-$0.01)

历史最高

$15.72

最高日期

2021-04-16

历史最低

$0.0404

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
203	DODODODO	$0.02475	$0.02509	$0.02355	$97.21万	$2,430.08万	3.99%
224	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.10万	$2.21亿	-5.68%
433	OGOG Fan Token	$2.471	$2.59	$2.47	$30.98万	$1,238.18万	-4.23%
112	RENDERRender	$1.638	$1.74	$1.61	$265.13万	$8.85亿	-2.91%
382	NOMNomina	$0.001598	$0.00169	$0.001593	$39.06万	$485.95万	-4.37%
375	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
212	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
456	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
98	SHIBShiba Inu	$0.00000486	$0.00000505	$0.0000048	$328.86万	$29.34亿	-2.21%
495	XECeCash	$0.00000654	$0.00000681	$0.00000644	$24.31万	$1.34亿	-3.68%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.40万	—	-1.00%
330	NEIRONeiro	$0.00006667	$0.00006986	$0.00006573	$51.16万	$2,891.53万	-2.81%
466	SKLSKALE	$0.00395	$0.00411	$0.0039	$27.37万	$2,463.93万	-1.99%
624	SQQQBSQQQB	$37.51	$38.15	$35.72	$11.47万	—	2.68%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$51.65万	$4,220.28万	-2.63%
5	ZEC大零币	$1247.34	$1,321.86	$1,230.40	$1.74亿	$222.38亿	-4.99%
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$4.20万	$631.76万	-4.65%
410	BROCCOLI714BROCCOLI714	$0.01944	$0.02058	$0.01923	$34.53万	—	-3.33%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%