TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$428.51

≈ ￥2828.17

-1.43% (-$6.22)

更新于 2026-10-29 12:40:02

24H 最高

$441.14

24H 最低

$426.88

今日开盘

$434.73

24H 成交量

$88.61万

流通市值

$960.52万

24H 涨跌额

(-$6.22)

历史最高

$487.51

最高日期

2026-10-05

历史最低

$368.53

最低日期

2026-07-29

TSMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
210	DODODODO	$0.02448	$0.02467	$0.02349	$91.96万	$2,430.08万	1.33%
225	KAIAKaia	$0.0329	$0.0353	$0.0326	$83.58万	$2.21亿	-6.80%
431	OGOG Fan Token	$2.502	$2.59	$2.49	$30.58万	$1,238.18万	-2.68%
113	RENDERRender	$1.624	$1.74	$1.61	$258.14万	$8.85亿	-4.53%
355	NOMNomina	$0.001612	$0.00171	$0.001593	$43.74万	$485.95万	-4.73%
372	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
214	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000487	$0.00000505	$0.0000048	$345.49万	$29.34亿	-2.01%
458	XECeCash	$0.00000651	$0.00000681	$0.00000644	$27.50万	$1.34亿	-4.27%
413	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.96	$3.02	$2.90	$1.28万	—	-0.67%
309	NEIRONeiro	$0.00006668	$0.00006986	$0.00006573	$55.73万	$2,891.53万	-2.74%
485	SKLSKALE	$0.00393	$0.00411	$0.0039	$24.51万	$2,463.93万	-2.72%
647	SQQQBSQQQB	$37.71	$38.15	$35.72	$9.12万	—	2.70%
321	PNUTPeanut the Squirrel	$0.0407	$0.043	$0.0403	$52.68万	$4,220.28万	-2.86%
5	ZEC大零币	$1244.55	$1,327.04	$1,230.40	$1.75亿	$222.38亿	-5.75%
682	JOEJoe Coin	$0.029	$0.0303	$0.0289	$4.17万	$631.76万	-3.97%
390	BROCCOLI714BROCCOLI714	$0.01984	$0.02058	$0.01923	$37.22万	—	-0.30%
565	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%