Usual

USUAL · 美元计价

$0.01055

≈ ￥0.06963

-2.04% (-$0.00)

更新于 2026-10-30 03:50:02

24H 最高

$0.01084

24H 最低

$0.01024

今日开盘

$0.01077

24H 成交量

$78.94万

流通市值

$2,123.40万

24H 涨跌额

(-$0.00)

历史最高

$1.61

最高日期

2024-12-19

历史最低

$0.00753418

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	DODODODO	$0.02505	$0.02551	$0.02361	$109.18万	$2,474.46万	4.86%
227	KAIAKaia	$0.0339	$0.0347	$0.0326	$84.70万	$2.21亿	-0.88%
529	OGOG Fan Token	$2.494	$2.57	$2.46	$21.48万	$1,227.17万	-2.50%
119	RENDERRender	$1.663	$1.74	$1.61	$255.45万	$8.87亿	-2.64%
391	NOMNomina	$0.001626	$0.00169	$0.001593	$38.71万	$482.84万	-2.64%
385	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
218	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000496	$0.0000051	$0.0000048	$422.10万	$29.66亿	-0.40%
488	XECeCash	$0.00000658	$0.0000068	$0.00000644	$25.90万	$1.34亿	-2.37%
424	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
273	NEIRONeiro	$0.0000681	$0.00007146	$0.00006573	$69.35万	$2,933.43万	-1.05%
506	SKLSKALE	$0.00398	$0.00411	$0.0039	$24.08万	$2,484.60万	-1.97%
601	SQQQBSQQQB	$38.07	$38.38	$35.72	$14.58万	—	4.50%
296	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$58.99万	$4,300.43万	-0.47%
4	ZEC大零币	$1327.99	$1,398.14	$1,230.40	$2.34亿	$230.77亿	2.71%
674	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.52万	$619.58万	-1.67%
355	BROCCOLI714BROCCOLI714	$0.02005	$0.02082	$0.01923	$45.98万	—	-0.50%
579	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%