新经币

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-10-30 18:05:01

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$294.28万

24H 涨跌额

($0.00)

历史最高

$1.87

最高日期

2018-01-06

历史最低

$0.00008482

最低日期

2015-09-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02322	$0.02551	$0.0217	$166.01万	$2,474.46万	-7.05%
269	KAIAKaia	$0.0331	$0.0344	$0.0307	$108.12万	$2.21亿	-0.60%
358	OGOG Fan Token	$2.366	$2.54	$2.19	$72.06万	$1,227.17万	-3.74%
97	RENDERRender	$1.559	$1.72	$1.45	$582.54万	$8.87亿	-5.23%
181	NOMNomina	$0.001592	$0.0018	$0.001442	$209.33万	$482.84万	-0.69%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
560	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000468	$0.0000051	$0.00000446	$859.48万	$29.66亿	-4.10%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.10万	$1.34亿	-3.67%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.82万	—	3.05%
192	NEIRONeiro	$0.00006224	$0.00007146	$0.00005797	$196.17万	$2,933.43万	-7.02%
402	SKLSKALE	$0.00384	$0.0041	$0.00365	$62.30万	$2,484.60万	-3.03%
634	SQQQBSQQQB	$40.58	$40.71	$37.25	$15.71万	—	8.56%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$177.80万	$4,300.43万	-5.12%
6	ZEC大零币	$1250.71	$1,398.14	$1,180.00	$3.22亿	$230.77亿	-0.35%
650	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$12.88万	$619.58万	-3.82%
249	BROCCOLI714BROCCOLI714	$0.01802	$0.02082	$0.017	$125.53万	—	-7.73%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%