Verge

XVG · 美元计价

$0.002507

≈ ￥0.016546

-0.99% (-$0.00)

更新于 2026-10-29 07:00:01

24H 最高

$0.002543

24H 最低

$0.002443

今日开盘

$0.002532

24H 成交量

$9.47万

流通市值

$4,063.36万

24H 涨跌额

(-$0.00)

历史最高

$0.261874

最高日期

2017-12-23

历史最低

$0.00000223

最低日期

2015-02-05

XVG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02431	$0.02467	$0.02349	$88.88万	$2,411.17万	3.27%
235	KAIAKaia	$0.0341	$0.0357	$0.0337	$79.58万	$2.21亿	-4.21%
456	OGOG Fan Token	$2.545	$2.59	$2.53	$26.90万	$1,236.20万	-0.90%
119	RENDERRender	$1.701	$1.74	$1.65	$224.23万	$8.67亿	0.18%
370	NOMNomina	$0.00167	$0.001714	$0.001633	$39.47万	$478.99万	-1.01%
366	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000498	$0.00000505	$0.00000489	$301.40万	$29.13亿	1.63%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.20%
403	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.98	$3.02	$2.90	$1.10万	—	0.00%
304	NEIRONeiro	$0.0000689	$0.00006986	$0.00006692	$55.49万	$2,843.98万	1.16%
476	SKLSKALE	$0.00406	$0.00411	$0.00397	$23.65万	$2,448.47万	0.74%
644	SQQQBSQQQB	$37.54	$37.62	$35.72	$8.41万	—	1.60%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.18万	$4,151.98万	2.18%
5	ZEC大零币	$1309.67	$1,330.95	$1,263.89	$1.52亿	$216.77亿	-0.01%
682	JOEJoe Coin	$0.0299	$0.0305	$0.0293	$4.09万	$549.98万	-0.99%
402	BROCCOLI714BROCCOLI714	$0.01988	$0.02058	$0.01967	$34.19万	—	-0.15%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%