Zama

ZAMA · 美元计价

$0.0646

≈ ￥0.42636

-12.43% (-$0.01)

更新于 2026-10-30 11:35:02

24H 最高

$0.07788

24H 最低

$0.059

今日开盘

$0.07377

24H 成交量

$1,089.40万

流通市值

$1.98亿

24H 涨跌额

(-$0.01)

历史最高

$0.107368

最高日期

2026-09-23

历史最低

$0.016731

最低日期

2026-02-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ZAMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02261	$0.02551	$0.0217	$161.10万	$2,474.46万	-6.84%
258	KAIAKaia	$0.0322	$0.0344	$0.0307	$113.97万	$2.21亿	-2.13%
382	OGOG Fan Token	$2.301	$2.54	$2.19	$61.40万	$1,227.17万	-7.81%
98	RENDERRender	$1.53	$1.72	$1.45	$554.03万	$8.87亿	-5.32%
182	NOMNomina	$0.001518	$0.0018	$0.001442	$194.77万	$482.84万	-6.06%
483	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
545	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000464	$0.0000051	$0.00000446	$786.56万	$29.66亿	-4.13%
523	XECeCash	$0.0000061	$0.00000672	$0.00000596	$31.89万	$1.34亿	-6.15%
514	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.37%
211	NEIRONeiro	$0.00006232	$0.00007146	$0.00005797	$161.34万	$2,933.43万	-5.82%
447	SKLSKALE	$0.00379	$0.0041	$0.00365	$46.56万	$2,484.60万	-3.32%
621	SQQQBSQQQB	$40.35	$40.71	$37.15	$17.02万	—	6.58%
204	PNUTPeanut the Squirrel	$0.0383	$0.0436	$0.0363	$170.17万	$4,300.43万	-5.20%
6	ZEC大零币	$1278.49	$1,398.14	$1,180.00	$3.14亿	$230.77亿	3.49%
657	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.02万	$619.58万	-6.21%
243	BROCCOLI714BROCCOLI714	$0.01792	$0.02082	$0.017	$125.06万	—	-7.29%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%