Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-10-29 00:00:01

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1,356.29万

24H 涨跌额

($0.02)

历史最高

$4.14

最高日期

2022-04-01

历史最低

$0.104476

最低日期

2025-12-31

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
188	DODODODO	$0.02411	$0.02467	$0.02287	$102.42万	$2,504.51万	3.61%
235	KAIAKaia	$0.0342	$0.0357	$0.0341	$73.90万	$2.29亿	-3.66%
437	OGOG Fan Token	$2.543	$2.60	$2.53	$28.39万	$1,259.04万	-1.36%
127	RENDERRender	$1.672	$1.72	$1.65	$188.46万	$8.73亿	-0.83%
352	NOMNomina	$0.001655	$0.001714	$0.001647	$41.09万	$478.97万	-0.84%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
207	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
435	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
115	SHIBShiba Inu	$0.00000495	$0.00000502	$0.00000484	$229.73万	$28.64亿	1.64%
446	XECeCash	$0.00000671	$0.00000687	$0.00000662	$26.83万	$1.37亿	-1.76%
397	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$2.96	$3.02	$2.90	$9,978.56	—	0.00%
294	NEIRONeiro	$0.0000677	$0.00006901	$0.00006692	$53.32万	$2,833.19万	0.33%
511	SKLSKALE	$0.00403	$0.00408	$0.00395	$18.14万	$2,430.96万	1.51%
653	SQQQBSQQQB	$36.81	$37.17	$36.35	$6.17万	—	-0.14%
236	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$73.73万	$4,080.81万	1.71%
4	ZEC大零币	$1276.29	$1,330.95	$1,265.02	$1.50亿	$219.71亿	-1.32%
671	JOEJoe Coin	$0.0295	$0.0305	$0.0293	$4.41万	$528.81万	-0.67%
401	BROCCOLI714BROCCOLI714	$0.01992	$0.02058	$0.01965	$33.63万	—	0.45%
531	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%