EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-10-28 20:30:03

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$15.6774

最高日期

2018-06-01

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
209	DODODODO	$0.02407	$0.02436	$0.02287	$90.66万	$2,504.51万	2.82%
207	KAIAKaia	$0.0347	$0.0358	$0.0346	$92.05万	$2.29亿	-0.86%
448	OGOG Fan Token	$2.543	$2.60	$2.53	$27.13万	$1,259.04万	-0.55%
135	RENDERRender	$1.675	$1.72	$1.66	$182.01万	$8.73亿	-0.18%
329	NOMNomina	$0.001672	$0.001714	$0.001649	$45.75万	$478.97万	0.06%
361	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
213	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
440	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$576.47万	-2.16%
116	SHIBShiba Inu	$0.00000499	$0.00000502	$0.00000481	$229.98万	$28.64亿	2.89%
461	XECeCash	$0.00000672	$0.00000688	$0.00000669	$25.91万	$1.37亿	-1.32%
402	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
692	AMCBAMCB	$2.99	$3.02	$2.89	$1.01万	—	2.05%
277	NEIRONeiro	$0.00006797	$0.00006901	$0.00006618	$58.92万	$2,833.19万	1.83%
506	SKLSKALE	$0.00402	$0.00408	$0.00391	$19.24万	$2,430.96万	2.03%
630	SQQQBSQQQB	$36.55	$38.20	$36.35	$9.35万	—	-3.36%
200	PNUTPeanut the Squirrel	$0.0416	$0.0425	$0.0406	$95.94万	$4,080.81万	1.46%
4	ZEC大零币	$1297.05	$1,330.95	$1,257.61	$1.58亿	$219.71亿	2.63%
663	JOEJoe Coin	$0.0298	$0.0305	$0.0291	$5.52万	$528.81万	2.06%
390	BROCCOLI714BROCCOLI714	$0.01997	$0.02058	$0.01922	$35.45万	—	3.20%
535	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%