Aerodrome Finance

AERO · 美元计价

$0.6203

≈ ￥4.094

-8.34% (-$0.06)

更新于 2026-10-30 18:20:01

24H 最高

$0.7118

24H 最低

$0.5957

今日开盘

$0.6767

24H 成交量

$536.38万

流通市值

$5.72亿

24H 涨跌额

(-$0.06)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	DODODODO	$0.02318	$0.02551	$0.0217	$164.98万	$2,474.46万	-7.39%
271	KAIAKaia	$0.0331	$0.0344	$0.0307	$107.97万	$2.21亿	-0.60%
358	OGOG Fan Token	$2.365	$2.54	$2.19	$72.13万	$1,227.17万	-3.74%
97	RENDERRender	$1.56	$1.72	$1.45	$582.12万	$8.87亿	-4.70%
180	NOMNomina	$0.001578	$0.0018	$0.001442	$210.85万	$482.84万	-1.56%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
561	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$859.90万	$29.66亿	-3.50%
520	XECeCash	$0.0000063	$0.00000672	$0.00000596	$35.08万	$1.34亿	-3.67%
526	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.04	$3.11	$2.96	$2.80万	—	2.36%
192	NEIRONeiro	$0.00006231	$0.00007146	$0.00005797	$196.65万	$2,933.43万	-6.64%
402	SKLSKALE	$0.00385	$0.0041	$0.00365	$62.58万	$2,484.60万	-2.78%
635	SQQQBSQQQB	$40.62	$40.71	$37.25	$15.68万	—	8.55%
205	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$178.81万	$4,300.43万	-4.89%
6	ZEC大零币	$1253.48	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.05%
648	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$13.11万	$619.58万	-3.47%
250	BROCCOLI714BROCCOLI714	$0.01803	$0.02082	$0.017	$125.21万	—	-7.16%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%