Celo

CELO · 美元计价

$0.07708

≈ ￥0.508728

8.67% ($0.01)

更新于 2026-11-01 00:25:01

24H 最高

$0.07768

24H 最低

$0.06971

今日开盘

$0.07093

24H 成交量

$1,105.66万

流通市值

$4,689.45万

24H 涨跌额

($0.01)

历史最高

$9.82

最高日期

2021-08-30

历史最低

$0.055659

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CELO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
233	DODODODO	$0.02345	$0.0244	$0.02175	$66.70万	$2,354.98万	5.97%
352	KAIAKaia	$0.0345	$0.0348	$0.033	$38.29万	$2.23亿	1.77%
564	OGOG Fan Token	$2.388	$2.42	$2.32	$13.86万	$1,161.52万	2.05%
117	RENDERRender	$1.579	$1.63	$1.53	$183.71万	$8.45亿	1.15%
228	NOMNomina	$0.001573	$0.001621	$0.001547	$69.52万	$454.18万	0.38%
343	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,108.39万	-1.19%
182	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$859.74万	-7.17%
434	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$531.89万	-2.16%
99	SHIBShiba Inu	$0.00000473	$0.00000484	$0.00000467	$236.73万	$27.81亿	-0.42%
530	XECeCash	$0.00000648	$0.00000654	$0.00000622	$17.00万	$1.30亿	2.05%
386	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
689	AMCBAMCB	$3.06	$3.09	$3.04	$1.22万	—	0.33%
250	NEIRONeiro	$0.00006452	$0.00006571	$0.00006296	$62.09万	$2,707.06万	-0.62%
371	SKLSKALE	$0.00408	$0.00415	$0.00384	$36.21万	$2,485.85万	4.35%
654	SQQQBSQQQB	$41.25	$43.00	$41.12	$4.75万	—	-0.84%
351	PNUTPeanut the Squirrel	$0.0407	$0.042	$0.0387	$38.44万	$4,047.48万	2.78%
5	ZEC大零币	$1282.51	$1,297.77	$1,208.10	$9,412.09万	$218.48亿	4.03%
663	JOEJoe Coin	$0.0286	$0.0288	$0.0273	$3.91万	$604.24万	2.14%
279	BROCCOLI714BROCCOLI714	$0.0176	$0.01781	$0.01692	$53.29万	—	-0.17%
532	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%