Convex Finance

CVX · 美元计价

$2.142

≈ ￥14.1372

-8.46% (-$0.20)

更新于 2026-10-29 22:00:03

24H 最高

$2.46

24H 最低

$2.13

今日开盘

$2.34

24H 成交量

$128.67万

流通市值

$2.20亿

24H 涨跌额

(-$0.20)

历史最高

$60.09

最高日期

2022-01-01

历史最低

$1.038

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
198	DODODODO	$0.02464	$0.02517	$0.02361	$99.18万	$2,430.08万	2.97%
223	KAIAKaia	$0.0336	$0.0347	$0.0326	$83.52万	$2.21亿	-1.75%
552	OGOG Fan Token	$2.491	$2.57	$2.46	$18.25万	$1,238.18万	-1.89%
113	RENDERRender	$1.664	$1.74	$1.61	$262.27万	$8.85亿	0.36%
388	NOMNomina	$0.001637	$0.00169	$0.001593	$38.32万	$485.95万	-1.33%
379	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,008.60万	-1.19%
211	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$918.93万	-7.17%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$342.69万	$29.34亿	0.41%
497	XECeCash	$0.0000066	$0.0000068	$0.00000644	$24.23万	$1.34亿	-1.49%
414	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
694	AMCBAMCB	$3.03	$3.03	$2.90	$1.61万	—	2.02%
353	NEIRONeiro	$0.000068	$0.00006986	$0.00006573	$44.88万	$2,891.53万	1.07%
467	SKLSKALE	$0.00403	$0.00411	$0.0039	$27.40万	$2,463.93万	1.26%
615	SQQQBSQQQB	$38	$38.38	$35.72	$12.77万	—	3.04%
321	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.68万	$4,220.28万	0.97%
6	ZEC大零币	$1277.39	$1,319.32	$1,230.40	$1.75亿	$222.38亿	-0.57%
682	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$4.80万	$631.76万	-0.68%
433	BROCCOLI714BROCCOLI714	$0.01973	$0.02032	$0.01923	$30.76万	—	-1.20%
571	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%