io.net

IO · 美元计价

$0.1511

≈ ￥0.99726

1.68% ($0.00)

更新于 2026-10-29 07:40:02

24H 最高

$0.1555

24H 最低

$0.1478

今日开盘

$0.1486

24H 成交量

$145.98万

流通市值

$6,245.09万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	DODODODO	$0.02445	$0.02467	$0.02349	$88.19万	$2,411.17万	3.38%
236	KAIAKaia	$0.0341	$0.0357	$0.0337	$78.18万	$2.21亿	-4.21%
454	OGOG Fan Token	$2.547	$2.59	$2.53	$27.23万	$1,236.20万	-1.13%
120	RENDERRender	$1.701	$1.74	$1.65	$222.69万	$8.67亿	0.47%
370	NOMNomina	$0.001671	$0.001714	$0.001633	$39.43万	$478.99万	-1.30%
367	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,066.11万	-1.19%
216	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$917.89万	-7.17%
441	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$573.06万	-2.16%
100	SHIBShiba Inu	$0.00000497	$0.00000505	$0.00000489	$303.38万	$29.13亿	1.43%
466	XECeCash	$0.00000668	$0.00000687	$0.00000662	$25.00万	$1.35亿	-2.48%
404	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.10万	—	-0.34%
304	NEIRONeiro	$0.00006857	$0.00006986	$0.00006692	$55.16万	$2,843.98万	0.51%
481	SKLSKALE	$0.00403	$0.00411	$0.00397	$23.31万	$2,448.47万	0.00%
643	SQQQBSQQQB	$37.62	$37.62	$35.72	$8.46万	—	2.09%
300	PNUTPeanut the Squirrel	$0.0422	$0.043	$0.041	$56.24万	$4,151.98万	1.93%
5	ZEC大零币	$1307.32	$1,330.95	$1,263.89	$1.51亿	$216.77亿	-0.24%
682	JOEJoe Coin	$0.0298	$0.0305	$0.0293	$3.86万	$549.98万	-1.65%
403	BROCCOLI714BROCCOLI714	$0.0199	$0.02058	$0.01967	$34.16万	—	-0.45%
547	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%