唯链

VET · 美元计价

$0.005848

≈ ￥0.038597

-5.14% (-$0.00)

更新于 2026-10-30 18:35:01

24H 最高

$0.006384

24H 最低

$0.005578

今日开盘

$0.006165

24H 成交量

$200.48万

流通市值

$5.42亿

24H 涨跌额

(-$0.00)

历史最高

$0.280991

最高日期

2021-04-18

历史最低

$0.00191713

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	DODODODO	$0.02312	$0.02551	$0.0217	$162.18万	$2,474.46万	-5.98%
274	KAIAKaia	$0.033	$0.0344	$0.0307	$105.52万	$2.21亿	-1.49%
360	OGOG Fan Token	$2.369	$2.54	$2.19	$71.74万	$1,227.17万	-3.74%
97	RENDERRender	$1.568	$1.72	$1.45	$582.50万	$8.87亿	-5.09%
180	NOMNomina	$0.001579	$0.0018	$0.001442	$211.85万	$482.84万	-1.99%
498	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
299	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
562	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000473	$0.0000051	$0.00000446	$843.52万	$29.66亿	-2.68%
518	XECeCash	$0.00000633	$0.00000672	$0.00000596	$35.41万	$1.34亿	-3.51%
527	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.03	$3.11	$2.96	$2.80万	—	2.02%
192	NEIRONeiro	$0.00006265	$0.00007146	$0.00005797	$197.39万	$2,933.43万	-6.66%
401	SKLSKALE	$0.00387	$0.0041	$0.00365	$62.80万	$2,484.60万	-2.76%
635	SQQQBSQQQB	$40.53	$40.71	$37.25	$15.74万	—	8.43%
204	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$179.89万	$4,300.43万	-4.63%
6	ZEC大零币	$1272.1	$1,398.14	$1,180.00	$3.20亿	$230.77亿	0.56%
648	JOEJoe Coin	$0.0279	$0.0303	$0.0261	$13.26万	$619.58万	-3.79%
251	BROCCOLI714BROCCOLI714	$0.01814	$0.02082	$0.017	$125.47万	—	-7.21%
628	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%