dogwifhat

WIF · 美元计价

$0.1631

≈ ￥1.0765

-10.78% (-$0.02)

更新于 2026-10-30 09:10:02

24H 最高

$0.189

24H 最低

$0.1557

今日开盘

$0.1828

24H 成交量

$244.90万

流通市值

$1.87亿

24H 涨跌额

(-$0.02)

历史最高

$4.83

最高日期

2024-03-31

历史最低

$0.00155464

最低日期

2023-12-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WIF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
223	DODODODO	$0.02462	$0.02551	$0.02361	$135.43万	$2,474.46万	0.94%
245	KAIAKaia	$0.0314	$0.0344	$0.0307	$119.29万	$2.21亿	-6.83%
384	OGOG Fan Token	$2.302	$2.54	$2.19	$57.63万	$1,227.17万	-9.37%
99	RENDERRender	$1.496	$1.72	$1.45	$506.28万	$8.87亿	-11.37%
175	NOMNomina	$0.001523	$0.0018	$0.001442	$202.44万	$482.84万	-8.31%
477	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
281	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
541	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$758.25万	$29.66亿	-7.29%
492	XECeCash	$0.00000612	$0.00000672	$0.00000596	$37.59万	$1.34亿	-7.41%
512	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.63万	—	2.02%
201	NEIRONeiro	$0.00006068	$0.00007146	$0.00005797	$156.35万	$2,933.43万	-10.97%
451	SKLSKALE	$0.00376	$0.0041	$0.00365	$44.27万	$2,484.60万	-6.23%
632	SQQQBSQQQB	$40.46	$40.59	$37.15	$15.93万	—	8.27%
204	PNUTPeanut the Squirrel	$0.0374	$0.0436	$0.0363	$154.52万	$4,300.43万	-10.53%
6	ZEC大零币	$1229.71	$1,398.14	$1,180.00	$3.18亿	$230.77亿	-4.80%
653	JOEJoe Coin	$0.0266	$0.0303	$0.0261	$11.24万	$619.58万	-10.44%
247	BROCCOLI714BROCCOLI714	$0.01771	$0.02082	$0.017	$118.13万	—	-10.47%
625	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%