Dogs

DOGS · 美元计价

$0.00003202

≈ ￥0.00021133

-8.62% (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高

$0.00003608

24H 最低

$0.0000289

今日开盘

$0.00003504

24H 成交量

$62.35万

流通市值

$1,847.10万

24H 涨跌额

(-$0.00)

历史最高

$0.00163299

最高日期

2024-08-28

历史最低

$0.00002375

最低日期

2026-02-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DOGS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
208	DODODODO	$0.0235	$0.02551	$0.0217	$172.50万	$2,474.46万	-5.01%
259	KAIAKaia	$0.0327	$0.0344	$0.0307	$112.12万	$2.21亿	-1.80%
374	OGOG Fan Token	$2.361	$2.54	$2.19	$65.81万	$1,227.17万	-6.24%
96	RENDERRender	$1.58	$1.72	$1.45	$574.04万	$8.87亿	-4.30%
191	NOMNomina	$0.001547	$0.0018	$0.001442	$191.82万	$482.84万	-4.98%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
290	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$795.61万	$29.66亿	-4.07%
519	XECeCash	$0.00000621	$0.00000672	$0.00000596	$33.58万	$1.34亿	-5.19%
516	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.64万	—	2.02%
205	NEIRONeiro	$0.00006325	$0.00007146	$0.00005797	$177.75万	$2,933.43万	-6.39%
442	SKLSKALE	$0.00385	$0.0041	$0.00365	$48.03万	$2,484.60万	-2.78%
630	SQQQBSQQQB	$40.03	$40.71	$37.25	$15.94万	—	7.32%
202	PNUTPeanut the Squirrel	$0.0391	$0.0436	$0.0363	$180.40万	$4,300.43万	-5.56%
6	ZEC大零币	$1272.04	$1,398.14	$1,180.00	$3.19亿	$230.77亿	1.50%
652	JOEJoe Coin	$0.0277	$0.0303	$0.0261	$11.77万	$619.58万	-5.78%
249	BROCCOLI714BROCCOLI714	$0.01836	$0.02082	$0.017	$123.88万	—	-7.97%
623	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%